iShares Core Total USD Bond Marke.../ US46434V6130 /
| 1/24/2025 3:50:36 PM | Chg. +0.0150 | Volume | Bid3:50:51 PM | Ask3:50:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.2150USD | +0.03% | 132,543 Turnover: 5.79 mill. |
45.2000Bid Size: 6,200 | 45.2100Ask Size: 7,300 | 45.2450 | 45.1750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:50:36 PM | 45.2150 | 1,290 |
| 1/24/2025 | 3:50:35 PM | 45.2100 | 100 |
| 1/24/2025 | 3:50:33 PM | 45.2200 | 100 |
| 1/24/2025 | 3:50:33 PM | 45.2200 | 100 |
| 1/24/2025 | 3:50:33 PM | 45.2160 | 1,650 |
| 1/24/2025 | 3:50:20 PM | 45.2100 | 100 |
| 1/24/2025 | 3:50:20 PM | 45.2100 | 100 |
| 1/24/2025 | 3:50:20 PM | 45.2100 | 100 |
| 1/24/2025 | 3:50:16 PM | 45.2000 | 1,702 |
| 1/24/2025 | 3:50:16 PM | 45.2000 | 200 |
| 1/24/2025 | 3:49:59 PM | 45.1986 | 958 |
| 1/24/2025 | 3:49:27 PM | 45.2000 | 175 |
| 1/24/2025 | 3:49:02 PM | 45.2100 | 200 |
All quotes in USD