iShares Core MSCI Emerging Market.../ US46434G1031 /
| 23/01/2025 21:21:46 | Chg. +0.19 | Volume | Bid21:21:46 | Ask21:21:46 | High | Low |
|---|---|---|---|---|---|---|
| 53.12USD | +0.36% | 5.41 mill. Turnover: 274.35 mill. |
53.11Bid Size: 22,200 | 53.12Ask Size: 51,900 | 53.13 | 52.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:21:46 | 53.12 | 158 |
| 23/01/2025 | 21:21:46 | 53.12 | 300 |
| 23/01/2025 | 21:21:46 | 53.12 | 100 |
| 23/01/2025 | 21:21:36 | 53.11 | 100 |
| 23/01/2025 | 21:21:32 | 53.11 | 100 |
| 23/01/2025 | 21:21:27 | 53.11 | 1,000 |
| 23/01/2025 | 21:21:27 | 53.11 | 449 |
| 23/01/2025 | 21:21:24 | 53.11 | 103 |
| 23/01/2025 | 21:21:20 | 53.11 | 383 |
| 23/01/2025 | 21:21:15 | 53.11 | 1,238 |
| 23/01/2025 | 21:21:08 | 53.10 | 153 |
| 23/01/2025 | 21:20:51 | 53.10 | 229 |
| 23/01/2025 | 21:20:49 | 53.10 | 133 |
All quotes in USD