iShares Core MSCI Emerging Market.../ US46434G1031 /
| 1/8/2025 2:00:00 AM | Chg. -0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.39USD | -0.68% | 4.6 mill. Turnover: 226.6 mill. |
51.70Bid Size: 200 | 53.00Ask Size: 100 | 53.00 | 52.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 52.39 | - |
| 1/8/2025 | 12:30:00 AM | 52.39 | - |
| 1/7/2025 | 10:10:00 PM | 52.39 | - |
| 1/7/2025 | 10:00:00 PM | 52.40 | 100 |
| 1/7/2025 | 10:00:00 PM | 52.39 | 83,461 |
| 1/7/2025 | 10:00:00 PM | 52.40 | 100 |
| 1/7/2025 | 9:59:59 PM | 52.40 | 570 |
| 1/7/2025 | 9:59:59 PM | 52.40 | 1,480 |
| 1/7/2025 | 9:59:59 PM | 52.40 | 1,020 |
| 1/7/2025 | 9:59:59 PM | 52.40 | 350 |
| 1/7/2025 | 9:59:59 PM | 52.40 | 900 |
| 1/7/2025 | 9:59:59 PM | 52.40 | 800 |
| 1/7/2025 | 9:59:59 PM | 52.40 | 100 |
All quotes in USD