PanoramicaGraficoNotizieSchermataTrader

iShares Core Conservative Allocat.../  US4642898831  /

NYSE MKT (AMEX) ETFs
09/01/2025  02:00:00 Var. +0.04 Volume Denaro02:00:00 Lettera02:00:00 Max Min
37.24USD +0.11% 144,506
Fatturato: 5.07 mill.		 33.57Quantità in denaro: 100 39.29Quantità in lettera: 100 37.24 37.13
 

Time & Sales

Data Tempo Ultimo Volume
09/01/2025 02:00:00 37.24 -
09/01/2025 00:30:00 37.24 -
08/01/2025 22:10:00 37.24 -
08/01/2025 22:00:00 37.24 166
08/01/2025 21:59:45 37.23 600
08/01/2025 21:59:45 37.23 400
08/01/2025 21:59:45 37.23 200
08/01/2025 21:59:45 37.23 100
08/01/2025 21:59:45 37.23 200
08/01/2025 21:59:45 37.23 100
08/01/2025 21:59:45 37.23 200
08/01/2025 21:59:45 37.23 100
08/01/2025 21:59:45 37.23 200
 
  Tutte le quotazioni in USD