Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 1/8/2025 10:15:00 PM | Chg. -0.2309 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 58.4200USD | -0.39% | 1,592 Turnover: 84,264.3450 |
54.7800Bid Size: 200 | 87.6300Ask Size: 200 | 58.4200 | 58.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 58.4200 | - |
| 1/8/2025 | 9:24:27 PM | 58.3450 | 363 |
| 1/8/2025 | 9:10:31 PM | 58.3500 | 204 |
| 1/8/2025 | 9:10:19 PM | 58.3500 | 192 |
| 1/8/2025 | 9:10:05 PM | 58.3500 | 100 |
| 1/8/2025 | 9:10:05 PM | 58.3500 | 415 |
| 1/8/2025 | 6:08:38 PM | 58.0600 | 171 |
| 1/7/2025 | 10:15:00 PM | 58.6509 | - |
| 1/6/2025 | 10:15:00 PM | 59.0896 | - |
| 1/6/2025 | 8:32:26 PM | 59.5057 | 265 |
| 1/6/2025 | 6:19:06 PM | 59.7300 | 313 |
| 1/6/2025 | 5:35:36 PM | 59.5564 | 250 |
| 1/6/2025 | 4:22:26 PM | 59.2700 | 100 |
All quotes in USD