Invesco Trust II Invesco Dorcey W.../ US46138E8672 /
| 1/7/2025 10:15:00 PM | Chg. -0.1800 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.2400USD | -0.93% | 17,027 Turnover: 306,523.6643 |
9.6500Bid Size: 200 | 28.9400Ask Size: 100 | 19.5700 | 19.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 19.2400 | - |
| 1/7/2025 | 9:59:54 PM | 19.2900 | 113 |
| 1/7/2025 | 9:54:57 PM | 19.2593 | 1,225 |
| 1/7/2025 | 9:53:55 PM | 19.2417 | 520 |
| 1/7/2025 | 9:47:19 PM | 19.2900 | 100 |
| 1/7/2025 | 9:44:52 PM | 19.2900 | 100 |
| 1/7/2025 | 9:44:24 PM | 19.2900 | 100 |
| 1/7/2025 | 9:44:24 PM | 19.2900 | 200 |
| 1/7/2025 | 9:10:27 PM | 19.3101 | 200 |
| 1/7/2025 | 9:10:27 PM | 19.3100 | 200 |
| 1/7/2025 | 8:25:19 PM | 19.3300 | 100 |
| 1/7/2025 | 8:24:10 PM | 19.3600 | 1,996 |
| 1/7/2025 | 7:46:22 PM | 19.3600 | 100 |
All quotes in USD