Invesco S&P Spin Off ETF/ US46137V1594 /
| 1/8/2025 2:00:00 AM | Chg. -0.68 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 85.25USD | -0.79% | 1,523 Turnover: 103,843.84 |
80.07Bid Size: 200 | 89.74Ask Size: 200 | 86.52 | 84.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 85.25 | - |
| 1/8/2025 | 12:30:00 AM | 85.25 | - |
| 1/7/2025 | 10:10:00 PM | 85.25 | - |
| 1/7/2025 | 9:55:23 PM | 85.21 | 100 |
| 1/7/2025 | 9:53:21 PM | 85.13 | 100 |
| 1/7/2025 | 9:36:18 PM | 84.87 | 100 |
| 1/7/2025 | 9:32:13 PM | 84.97 | 100 |
| 1/7/2025 | 9:32:13 PM | 84.97 | 100 |
| 1/7/2025 | 9:32:12 PM | 84.98 | 100 |
| 1/7/2025 | 9:17:22 PM | 85.14 | 100 |
| 1/7/2025 | 5:59:41 PM | 85.29 | 100 |
| 1/7/2025 | 5:26:32 PM | 85.56 | 100 |
| 1/7/2025 | 5:26:32 PM | 85.55 | 200 |
All quotes in USD