Invesco S&P SmallCap Financials E.../ US46138E1560 /
| 1/22/2025 10:15:00 PM | Chg. -0.7900 | Volume | Bid1/22/2025 | Ask1/22/2025 | High | Low |
|---|---|---|---|---|---|---|
| 55.7100USD | -1.40% | 860 Turnover: 28,995.6897 |
53.2600Bid Size: 200 | 59.7000Ask Size: 200 | 56.4500 | 55.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 55.7100 | - |
| 1/22/2025 | 9:39:28 PM | 55.7769 | 113 |
| 1/22/2025 | 3:30:00 PM | 56.4500 | 402 |
| 1/21/2025 | 10:15:00 PM | 56.5000 | - |
| 1/21/2025 | 9:47:19 PM | 56.4300 | 100 |
| 1/21/2025 | 9:47:19 PM | 56.4400 | 100 |
| 1/21/2025 | 9:47:19 PM | 56.4400 | 100 |
| 1/21/2025 | 9:47:19 PM | 56.4400 | 100 |
| 1/21/2025 | 9:47:19 PM | 56.4400 | 100 |
| 1/21/2025 | 7:44:34 PM | 56.2942 | 350 |
| 1/21/2025 | 7:44:34 PM | 56.2943 | 132 |
| 1/21/2025 | 7:44:33 PM | 56.2700 | 132 |
| 1/21/2025 | 7:28:01 PM | 56.3685 | 100 |
All quotes in USD