Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 1/23/2025 9:43:43 PM | Chg. +0.6571 | Volume | Bid10:09:01 PM | Ask10:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.7699USD | +0.59% | 800 Turnover: 45,081.7900 |
105.2000Bid Size: 200 | 169.3200Ask Size: 200 | 112.7699 | 111.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:43 PM | 112.7699 | 100 |
| 1/23/2025 | 3:49:02 PM | 111.5000 | 100 |
| 1/23/2025 | 3:30:00 PM | 111.6000 | 203 |
| 1/22/2025 | 10:15:00 PM | 112.1128 | - |
| 1/21/2025 | 10:15:00 PM | 112.4009 | - |
| 1/21/2025 | 9:16:29 PM | 112.2299 | 172 |
All quotes in USD