Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
1/23/2025 2:00:00 AM | Chg. +0.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
39.74USD | +1.74% | 275,616 Turnover: 9.84 mill. |
38.85Bid Size: 200 | 40.23Ask Size: 100 | 39.87 | 39.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 2:00:00 AM | 39.74 | - |
1/23/2025 | 12:30:00 AM | 39.74 | - |
1/22/2025 | 10:10:00 PM | 39.74 | - |
1/22/2025 | 10:00:00 PM | 39.74 | 714 |
1/22/2025 | 9:59:59 PM | 39.71 | 100 |
1/22/2025 | 9:59:54 PM | 39.71 | 100 |
1/22/2025 | 9:59:54 PM | 39.71 | 200 |
1/22/2025 | 9:59:54 PM | 39.72 | 200 |
1/22/2025 | 9:59:51 PM | 39.73 | 200 |
1/22/2025 | 9:59:46 PM | 39.72 | 100 |
1/22/2025 | 9:59:44 PM | 39.73 | 299 |
1/22/2025 | 9:59:33 PM | 39.73 | 100 |
1/22/2025 | 9:59:33 PM | 39.73 | 300 |
All quotes in USD