Invesco S&P 500 Equal Weight Tech.../  US46137V2824  /

NYSE MKT (AMEX) ETFs
1/23/2025  2:00:00 AM Chg. +0.68 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
39.74USD +1.74% 275,616
Turnover: 9.84 mill.
38.85Bid Size: 200 40.23Ask Size: 100 39.87 39.43
 

Time & Sales

Date Time Last Volume
1/23/2025 2:00:00 AM 39.74 -
1/23/2025 12:30:00 AM 39.74 -
1/22/2025 10:10:00 PM 39.74 -
1/22/2025 10:00:00 PM 39.74 714
1/22/2025 9:59:59 PM 39.71 100
1/22/2025 9:59:54 PM 39.71 100
1/22/2025 9:59:54 PM 39.71 200
1/22/2025 9:59:54 PM 39.72 200
1/22/2025 9:59:51 PM 39.73 200
1/22/2025 9:59:46 PM 39.72 100
1/22/2025 9:59:44 PM 39.73 299
1/22/2025 9:59:33 PM 39.73 100
1/22/2025 9:59:33 PM 39.73 300
 
  All quotes in USD