Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 09/01/2025 02:00:00 | Chg. +0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.05USD | +0.22% | 189,390 Turnover: 5.39 mill. |
29.70Bid Size: 100 | 32.23Ask Size: 100 | 30.10 | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 30.05 | - |
| 09/01/2025 | 00:30:00 | 30.05 | - |
| 08/01/2025 | 22:10:00 | 30.05 | - |
| 08/01/2025 | 21:59:53 | 30.05 | 192 |
| 08/01/2025 | 21:59:52 | 30.05 | 200 |
| 08/01/2025 | 21:59:46 | 30.05 | 1,242 |
| 08/01/2025 | 21:59:31 | 30.04 | 535 |
| 08/01/2025 | 21:59:24 | 30.05 | 170 |
| 08/01/2025 | 21:59:18 | 30.04 | 100 |
| 08/01/2025 | 21:58:35 | 30.04 | 100 |
| 08/01/2025 | 21:57:07 | 30.06 | 100 |
| 08/01/2025 | 21:57:07 | 30.06 | 100 |
| 08/01/2025 | 21:57:06 | 30.06 | 136 |
All quotes in USD