Invesco Next Gen Media and Gaming.../ US46137V6965 /
| 1/23/2025 2:00:00 AM | Chg. +0.94 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.36USD | +1.79% | 5,044 Turnover: 237,641.09 |
26.65Bid Size: 100 | 79.93Ask Size: 100 | 53.42 | 53.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 53.36 | - |
| 1/23/2025 | 12:30:00 AM | 53.36 | - |
| 1/22/2025 | 10:10:00 PM | 53.36 | - |
| 1/22/2025 | 10:00:00 PM | 53.36 | 224 |
| 1/22/2025 | 9:34:21 PM | 53.25 | 900 |
| 1/22/2025 | 6:28:59 PM | 53.42 | 100 |
| 1/22/2025 | 4:42:33 PM | 53.39 | 100 |
| 1/22/2025 | 4:41:15 PM | 53.32 | 650 |
| 1/22/2025 | 4:41:15 PM | 53.35 | 200 |
| 1/22/2025 | 4:41:15 PM | 53.35 | 200 |
| 1/22/2025 | 4:41:15 PM | 53.35 | 199 |
| 1/22/2025 | 4:41:15 PM | 53.35 | 100 |
| 1/22/2025 | 4:41:15 PM | 53.35 | 100 |
All quotes in USD