Invesco New York AMTFree Municipa.../ US46138E5298 /
| 1/23/2025 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.81USD | +0.07% | 32,040 Turnover: 722,292.58 |
19.30Bid Size: 100 | 26.12Ask Size: 100 | 23.00 | 22.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 22.81 | - |
| 1/23/2025 | 12:30:00 AM | 22.81 | - |
| 1/22/2025 | 10:10:00 PM | 22.81 | - |
| 1/22/2025 | 10:00:00 PM | 22.81 | 114 |
| 1/22/2025 | 9:55:26 PM | 22.72 | 100 |
| 1/22/2025 | 9:55:26 PM | 22.70 | 100 |
| 1/22/2025 | 9:55:26 PM | 22.72 | 200 |
| 1/22/2025 | 9:55:26 PM | 22.71 | 100 |
| 1/22/2025 | 9:55:26 PM | 22.72 | 100 |
| 1/22/2025 | 9:55:26 PM | 22.71 | 100 |
| 1/22/2025 | 9:53:36 PM | 22.73 | 125 |
| 1/22/2025 | 9:41:08 PM | 22.73 | 125 |
| 1/22/2025 | 9:37:32 PM | 22.72 | 200 |
All quotes in USD