OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Alexandria Real Estate Equities I.../  US0152711091  /

NYSE
1/24/2025  4:07:35 PM Chg. +0.4200 Volume Bid4:07:44 PM Ask4:07:44 PM Market Capitalization Dividend Y. P/E Ratio
100.8700USD +0.42% 42,867
Turnover: 2.99 mill.		 100.7600Bid Size: 200 101.0000Ask Size: 200 17.65 bill.USD 4.91% 187.02
 

Time & Sales

Date Time Last Volume
1/24/2025 4:07:35 PM 100.8700 150
1/24/2025 4:06:48 PM 100.8200 100
1/24/2025 4:06:37 PM 100.8200 100
1/24/2025 4:06:37 PM 100.8200 100
1/24/2025 4:06:02 PM 100.7300 500
1/24/2025 4:06:02 PM 100.8200 682
1/24/2025 4:05:28 PM 100.7600 100
1/24/2025 4:05:28 PM 100.7700 100
1/24/2025 4:05:28 PM 100.7900 100
1/24/2025 4:05:22 PM 100.8625 100
1/24/2025 4:05:22 PM 100.8600 100
1/24/2025 4:05:22 PM 100.8575 100
1/24/2025 4:05:22 PM 100.8600 100
 
  All quotes in USD