| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:48:46 PM | 102.0400 | 100 |
| 1/24/2025 | 7:48:46 PM | 102.0400 | 100 |
| 1/24/2025 | 7:48:46 PM | 102.0400 | 101 |
| 1/24/2025 | 7:48:46 PM | 102.0400 | 144 |
| 1/24/2025 | 7:47:50 PM | 102.0300 | 100 |
| 1/24/2025 | 7:47:31 PM | 102.0500 | 100 |
| 1/24/2025 | 7:47:22 PM | 102.0300 | 100 |
| 1/24/2025 | 7:46:52 PM | 102.0550 | 100 |
| 1/24/2025 | 7:46:48 PM | 102.0550 | 100 |
| 1/24/2025 | 7:46:48 PM | 102.0550 | 100 |
| 1/24/2025 | 7:46:45 PM | 102.0500 | 133 |
| 1/24/2025 | 7:46:41 PM | 102.0480 | 104 |