Invesco KBW Property and Casualty.../ US46138E5868 /
| 07/01/2025 22:15:00 | Chg. +0.2200 | Volume | Bid07/01/2025 | Demandez à07/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 114.2200USD | +0.19% | 17,663 Chiffrre d'affaires: 1.74 Mio. |
111.9300Bid taille: 2,200 | 116.3500Ask la taille: 2,100 | 115.0000 | 113.5750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 22:15:00 | 114.2200 | - |
| 07/01/2025 | 22:00:00 | 114.2200 | 192 |
| 07/01/2025 | 21:57:59 | 114.2130 | 100 |
| 07/01/2025 | 21:22:20 | 114.0000 | 123 |
| 07/01/2025 | 21:21:20 | 114.0000 | 136 |
| 07/01/2025 | 21:20:39 | 114.0000 | 225 |
| 07/01/2025 | 20:23:25 | 114.3478 | 105 |
| 07/01/2025 | 19:13:09 | 114.8188 | 121 |
| 07/01/2025 | 19:07:05 | 114.7365 | 875 |
| 07/01/2025 | 18:29:47 | 114.6510 | 100 |
| 07/01/2025 | 17:53:44 | 114.8339 | 175 |
| 07/01/2025 | 17:27:14 | 114.8844 | 301 |
| 07/01/2025 | 17:14:02 | 114.7600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD