Invesco India ETF/ US46137R1095 /
| 1/8/2025 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.69USD | -0.08% | 29,439 Turnover: 648,334 |
25.11Bid Size: 100 | 26.69Ask Size: 100 | 25.82 | 25.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 25.69 | - |
| 1/8/2025 | 12:30:00 AM | 25.69 | - |
| 1/7/2025 | 10:10:00 PM | 25.69 | - |
| 1/7/2025 | 9:59:50 PM | 25.69 | 231 |
| 1/7/2025 | 9:59:33 PM | 25.67 | 198 |
| 1/7/2025 | 9:57:00 PM | 25.68 | 100 |
| 1/7/2025 | 9:56:55 PM | 25.66 | 200 |
| 1/7/2025 | 9:56:55 PM | 25.66 | 200 |
| 1/7/2025 | 9:56:55 PM | 25.65 | 200 |
| 1/7/2025 | 9:56:55 PM | 25.66 | 279 |
| 1/7/2025 | 9:56:55 PM | 25.68 | 100 |
| 1/7/2025 | 9:56:55 PM | 25.68 | 100 |
| 1/7/2025 | 9:43:16 PM | 25.66 | 211 |
All quotes in USD