Invesco Golden Dragon China ETF T.../ US46137V5710 /
| 1/8/2025 10:15:00 PM | Chg. -0.1800 | Volume | Bid11:11:03 PM | Ask11:11:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.4500USD | -0.70% | 46,332 Turnover: 1.1 mill. |
25.1200Bid Size: 500 | 28.0000Ask Size: 100 | 25.5000 | 25.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 25.4500 | - |
| 1/8/2025 | 10:00:00 PM | 25.4500 | 1,886 |
| 1/8/2025 | 9:59:56 PM | 25.5000 | 1,241 |
| 1/8/2025 | 9:59:56 PM | 25.4900 | 100 |
| 1/8/2025 | 9:59:51 PM | 25.4700 | 1,200 |
| 1/8/2025 | 9:59:51 PM | 25.4700 | 1,800 |
| 1/8/2025 | 9:59:50 PM | 25.4700 | 1,800 |
| 1/8/2025 | 9:59:50 PM | 25.4700 | 1,800 |
| 1/8/2025 | 9:59:47 PM | 25.4700 | 1,800 |
| 1/8/2025 | 9:59:46 PM | 25.4700 | 1,800 |
| 1/8/2025 | 9:57:59 PM | 25.4800 | 100 |
| 1/8/2025 | 9:55:25 PM | 25.4900 | 100 |
| 1/8/2025 | 9:55:20 PM | 25.4900 | 100 |
All quotes in USD