Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
| 1/8/2025 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.38USD | -0.44% | 709,403 Turnover: 14.37 mill. |
16.27Bid Size: 100 | 25.00Ask Size: 300 | 20.63 | 20.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 20.38 | - |
| 1/8/2025 | 12:30:00 AM | 20.38 | - |
| 1/7/2025 | 10:10:00 PM | 20.38 | - |
| 1/7/2025 | 9:59:54 PM | 20.38 | 354 |
| 1/7/2025 | 9:58:39 PM | 20.38 | 100 |
| 1/7/2025 | 9:58:16 PM | 20.39 | 100 |
| 1/7/2025 | 9:57:17 PM | 20.39 | 100 |
| 1/7/2025 | 9:56:15 PM | 20.39 | 100 |
| 1/7/2025 | 9:55:22 PM | 20.39 | 100 |
| 1/7/2025 | 9:50:02 PM | 20.38 | 281 |
| 1/7/2025 | 9:50:02 PM | 20.38 | 418 |
| 1/7/2025 | 9:50:02 PM | 20.38 | 583 |
| 1/7/2025 | 9:50:02 PM | 20.38 | 112 |
All quotes in USD