Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 1/7/2025 10:15:00 PM | Chg. -2.4600 | Volume | Bid1:54:35 AM | Ask1:54:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.6800USD | -3.19% | 96,739 Turnover: 5.54 mill. |
72.8100Bid Size: 3,400 | 74.4300Ask Size: 4,600 | 77.9999 | 74.1246 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 74.6800 | - |
| 1/7/2025 | 9:59:54 PM | 74.7400 | 100 |
| 1/7/2025 | 9:58:39 PM | 74.7100 | 100 |
| 1/7/2025 | 9:57:58 PM | 74.7250 | 100 |
| 1/7/2025 | 9:55:50 PM | 74.6550 | 100 |
| 1/7/2025 | 9:55:22 PM | 74.6550 | 100 |
| 1/7/2025 | 9:55:00 PM | 74.6100 | 100 |
| 1/7/2025 | 9:53:49 PM | 74.5650 | 540 |
| 1/7/2025 | 9:53:36 PM | 74.5500 | 100 |
| 1/7/2025 | 9:53:36 PM | 74.5500 | 100 |
| 1/7/2025 | 9:53:36 PM | 74.5500 | 100 |
| 1/7/2025 | 9:52:45 PM | 74.4950 | 164 |
| 1/7/2025 | 9:52:17 PM | 74.5000 | 189 |
All quotes in USD