Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 1/23/2025 9:44:46 PM | Chg. +0.5798 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.1598USD | +1.39% | 6,208 Turnover: 236,165.6170 |
37.7500Bid Size: 100 | 43.5400Ask Size: 100 | 42.1684 | 41.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:46 PM | 42.1598 | 144 |
| 1/23/2025 | 9:29:03 PM | 42.1684 | 231 |
| 1/23/2025 | 9:23:49 PM | 42.0790 | 144 |
| 1/23/2025 | 9:07:21 PM | 41.9800 | 357 |
| 1/23/2025 | 8:52:11 PM | 41.9900 | 296 |
| 1/23/2025 | 8:52:11 PM | 41.9900 | 395 |
| 1/23/2025 | 8:52:11 PM | 41.9700 | 400 |
| 1/23/2025 | 8:52:11 PM | 41.9700 | 100 |
| 1/23/2025 | 8:39:34 PM | 41.9200 | 393 |
| 1/23/2025 | 8:23:23 PM | 41.9600 | 395 |
| 1/23/2025 | 8:04:17 PM | 42.0000 | 306 |
| 1/23/2025 | 7:57:03 PM | 41.9437 | 442 |
| 1/23/2025 | 7:36:07 PM | 42.0000 | 157 |
All quotes in USD