Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 1/7/2025 10:15:00 PM | Chg. -0.0300 | Volume | Bid10:21:08 PM | Ask10:21:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.3000USD | -0.07% | 8,122 Turnover: 297,928.3775 |
37.3200Bid Size: 100 | 45.2400Ask Size: 100 | 41.8800 | 41.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 41.3000 | - |
| 1/7/2025 | 9:34:38 PM | 41.1028 | 279 |
| 1/7/2025 | 9:29:58 PM | 41.1000 | 659 |
| 1/7/2025 | 9:29:57 PM | 41.1000 | 193 |
| 1/7/2025 | 9:29:54 PM | 41.1000 | 345 |
| 1/7/2025 | 9:29:13 PM | 41.1000 | 159 |
| 1/7/2025 | 9:29:07 PM | 41.1000 | 570 |
| 1/7/2025 | 8:14:13 PM | 41.3800 | 200 |
| 1/7/2025 | 8:09:05 PM | 41.3878 | 133 |
| 1/7/2025 | 7:54:46 PM | 41.3750 | 165 |
| 1/7/2025 | 7:52:15 PM | 41.3400 | 100 |
| 1/7/2025 | 7:34:30 PM | 41.4104 | 310 |
| 1/7/2025 | 7:22:07 PM | 41.5600 | 100 |
All quotes in USD