Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 1/9/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.62USD | -0.48% | 57,995 Turnover: 895,410.67 |
16.60Bid Size: 4,000 | 16.81Ask Size: 100 | 16.67 | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 16.62 | - |
| 1/9/2025 | 12:30:00 AM | 16.62 | - |
| 1/8/2025 | 10:10:00 PM | 16.62 | - |
| 1/8/2025 | 10:00:00 PM | 16.62 | 247 |
| 1/8/2025 | 9:59:48 PM | 16.67 | 100 |
| 1/8/2025 | 9:59:47 PM | 16.67 | 200 |
| 1/8/2025 | 9:59:47 PM | 16.67 | 369 |
| 1/8/2025 | 9:59:47 PM | 16.67 | 200 |
| 1/8/2025 | 9:59:47 PM | 16.67 | 649 |
| 1/8/2025 | 9:59:46 PM | 16.67 | 200 |
| 1/8/2025 | 9:59:46 PM | 16.67 | 393 |
| 1/8/2025 | 9:59:46 PM | 16.67 | 200 |
| 1/8/2025 | 9:59:46 PM | 16.67 | 649 |
All quotes in USD