Invesco DB Base Metals Fund/ US46140H7008 /
23/01/2025 02:00:00 | Chg. -0.11 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
19.16USD | -0.57% | 22,416 Turnover: 389,860.30 |
18.14Bid Size: 100 | 19.31Ask Size: 700 | 19.24 | 19.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/01/2025 | 02:00:00 | 19.16 | - |
23/01/2025 | 00:30:00 | 19.16 | - |
22/01/2025 | 22:10:00 | 19.16 | - |
22/01/2025 | 22:00:00 | 19.16 | 1,467 |
22/01/2025 | 21:59:55 | 19.16 | 185 |
22/01/2025 | 21:54:11 | 19.18 | 100 |
22/01/2025 | 21:46:53 | 19.18 | 300 |
22/01/2025 | 21:35:42 | 19.19 | 250 |
22/01/2025 | 21:35:42 | 19.18 | 250 |
22/01/2025 | 21:10:56 | 19.18 | 100 |
22/01/2025 | 21:10:56 | 19.18 | 100 |
22/01/2025 | 20:57:22 | 19.20 | 1,037 |
22/01/2025 | 20:46:18 | 19.19 | 2,222 |
All quotes in USD