Invesco DB Base Metals Fund/  US46140H7008  /

NYSE MKT (AMEX) ETFs
23/01/2025  02:00:00 Chg. -0.11 Volume Bid02:00:00 Ask02:00:00 High Low
19.16USD -0.57% 22,416
Turnover: 389,860.30
18.14Bid Size: 100 19.31Ask Size: 700 19.24 19.15
 

Time & Sales

Date Time Last Volume
23/01/2025 02:00:00 19.16 -
23/01/2025 00:30:00 19.16 -
22/01/2025 22:10:00 19.16 -
22/01/2025 22:00:00 19.16 1,467
22/01/2025 21:59:55 19.16 185
22/01/2025 21:54:11 19.18 100
22/01/2025 21:46:53 19.18 300
22/01/2025 21:35:42 19.19 250
22/01/2025 21:35:42 19.18 250
22/01/2025 21:10:56 19.18 100
22/01/2025 21:10:56 19.18 100
22/01/2025 20:57:22 19.20 1,037
22/01/2025 20:46:18 19.19 2,222
 
  All quotes in USD