Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 1/23/2025 9:03:28 PM | Chg. -0.03 | Volume | Bid9:18:30 PM | Ask9:18:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.89USD | -0.03% | 9,111 Turnover: 796,700.92 |
97.92Bid Size: 1,000 | 97.95Ask Size: 1,000 | 98.00 | 97.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:03:28 PM | 97.89 | 142 |
| 1/23/2025 | 8:06:36 PM | 97.90 | 100 |
| 1/23/2025 | 7:43:11 PM | 97.90 | 100 |
| 1/23/2025 | 7:43:11 PM | 97.90 | 400 |
| 1/23/2025 | 7:43:11 PM | 97.90 | 400 |
| 1/23/2025 | 7:39:02 PM | 97.91 | 100 |
| 1/23/2025 | 7:27:00 PM | 97.92 | 100 |
| 1/23/2025 | 7:13:48 PM | 98.00 | 300 |
| 1/23/2025 | 7:13:48 PM | 98.00 | 400 |
| 1/23/2025 | 7:13:48 PM | 97.99 | 100 |
| 1/23/2025 | 7:13:48 PM | 97.99 | 100 |
| 1/23/2025 | 7:13:48 PM | 97.99 | 100 |
| 1/23/2025 | 7:10:16 PM | 97.96 | 100 |
All quotes in USD