Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 1/8/2025 2:00:00 AM | Chg. -0.47 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 97.70USD | -0.48% | 5,159 Turnover: 400,595.20 |
97.40Bid Size: 100 | 103.32Ask Size: 200 | 97.97 | 97.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 97.70 | - |
| 1/8/2025 | 12:30:00 AM | 97.70 | - |
| 1/7/2025 | 10:10:00 PM | 97.70 | - |
| 1/7/2025 | 10:00:00 PM | 97.70 | 120 |
| 1/7/2025 | 9:53:00 PM | 97.73 | 100 |
| 1/7/2025 | 9:53:00 PM | 97.73 | 100 |
| 1/7/2025 | 9:53:00 PM | 97.73 | 100 |
| 1/7/2025 | 9:53:00 PM | 97.73 | 100 |
| 1/7/2025 | 9:40:29 PM | 97.72 | 100 |
| 1/7/2025 | 9:19:05 PM | 97.72 | 102 |
| 1/7/2025 | 8:41:35 PM | 97.72 | 100 |
| 1/7/2025 | 7:55:08 PM | 97.70 | 100 |
| 1/7/2025 | 7:53:38 PM | 97.71 | 298 |
All quotes in USD