Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 1/8/2025 2:00:00 AM | Chg. -0.06 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 58.49USD | -0.10% | 121,950 Turnover: 6.32 mill. |
58.35Bid Size: 100 | 58.80Ask Size: 100 | 58.56 | 58.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 58.49 | - |
| 1/8/2025 | 12:30:00 AM | 58.49 | - |
| 1/7/2025 | 10:10:00 PM | 58.49 | - |
| 1/7/2025 | 9:59:50 PM | 58.49 | 496 |
| 1/7/2025 | 9:59:45 PM | 58.49 | 150 |
| 1/7/2025 | 9:59:45 PM | 58.49 | 509 |
| 1/7/2025 | 9:59:45 PM | 58.49 | 512 |
| 1/7/2025 | 9:59:45 PM | 58.49 | 509 |
| 1/7/2025 | 9:59:45 PM | 58.49 | 519 |
| 1/7/2025 | 9:59:45 PM | 58.49 | 100 |
| 1/7/2025 | 9:59:45 PM | 58.49 | 100 |
| 1/7/2025 | 9:59:45 PM | 58.49 | 100 |
| 1/7/2025 | 9:59:45 PM | 58.49 | 100 |
All quotes in USD