Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 1/9/2025 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.95USD | -0.23% | 86,098 Turnover: 5.65 mill. |
67.55Bid Size: 500 | 70.00Ask Size: 200 | 67.98 | 67.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 67.95 | - |
| 1/9/2025 | 12:30:00 AM | 67.95 | - |
| 1/8/2025 | 10:10:00 PM | 67.95 | - |
| 1/8/2025 | 9:59:31 PM | 67.95 | 100 |
| 1/8/2025 | 9:53:20 PM | 67.98 | 100 |
| 1/8/2025 | 9:45:29 PM | 67.96 | 183 |
| 1/8/2025 | 9:26:08 PM | 67.94 | 100 |
| 1/8/2025 | 9:24:50 PM | 67.94 | 100 |
| 1/8/2025 | 9:19:45 PM | 67.93 | 600 |
| 1/8/2025 | 9:19:45 PM | 67.93 | 200 |
| 1/8/2025 | 9:19:21 PM | 67.94 | 100 |
| 1/8/2025 | 9:19:21 PM | 67.94 | 100 |
| 1/8/2025 | 8:46:55 PM | 67.93 | 100 |
All quotes in USD