Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 1/23/2025 10:10:00 PM | Chg. +0.06 | Volume | Bid10:35:07 PM | Ask10:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.00USD | +0.10% | 14,467 Turnover: 827,844.28 |
67.85Bid Size: 2,000 | 68.17Ask Size: 2,000 | 68.16 | 67.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 68.00 | - |
| 1/23/2025 | 9:32:07 PM | 68.07 | 100 |
| 1/23/2025 | 9:32:07 PM | 68.07 | 100 |
| 1/23/2025 | 8:33:28 PM | 68.14 | 600 |
| 1/23/2025 | 8:18:10 PM | 68.10 | 100 |
| 1/23/2025 | 8:18:10 PM | 68.10 | 100 |
| 1/23/2025 | 8:05:19 PM | 68.10 | 180 |
| 1/23/2025 | 8:04:51 PM | 68.10 | 100 |
| 1/23/2025 | 7:34:53 PM | 68.11 | 280 |
| 1/23/2025 | 7:13:06 PM | 68.16 | 100 |
| 1/23/2025 | 7:13:06 PM | 68.16 | 100 |
| 1/23/2025 | 7:08:32 PM | 68.16 | 371 |
| 1/23/2025 | 6:40:31 PM | 68.14 | 100 |
All quotes in USD