Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 1/8/2025 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.10USD | -0.18% | 30,174 Turnover: 1.83 mill. |
68.00Bid Size: 100 | 70.00Ask Size: 200 | 68.27 | 68.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 68.10 | - |
| 1/8/2025 | 12:30:00 AM | 68.10 | - |
| 1/7/2025 | 10:10:00 PM | 68.10 | - |
| 1/7/2025 | 9:59:46 PM | 68.10 | 200 |
| 1/7/2025 | 9:59:46 PM | 68.10 | 100 |
| 1/7/2025 | 9:59:46 PM | 68.10 | 100 |
| 1/7/2025 | 9:59:46 PM | 68.10 | 100 |
| 1/7/2025 | 9:57:41 PM | 68.10 | 100 |
| 1/7/2025 | 9:56:06 PM | 68.10 | 100 |
| 1/7/2025 | 9:55:40 PM | 68.10 | 100 |
| 1/7/2025 | 9:44:13 PM | 68.11 | 146 |
| 1/7/2025 | 9:44:13 PM | 68.11 | 146 |
| 1/7/2025 | 9:34:08 PM | 68.09 | 100 |
All quotes in USD