OverviewChartNewsTraderScreen

Invesco China Technology ETF/  US46138E8003  /

NYSE MKT (AMEX) ETFs
1/9/2025  2:00:00 AM Chg. -0.39 Volume Bid1/9/2025 Ask1/9/2025 High Low
37.80USD -1.02% 91,902
Turnover: 2.91 mill.		 37.43Bid Size: 100 39.30Ask Size: 500 37.86 37.49
 

Time & Sales

Date Time Last Volume
1/9/2025 2:00:00 AM 37.80 -
1/9/2025 12:30:00 AM 37.80 -
1/8/2025 10:10:00 PM 37.80 -
1/8/2025 9:59:57 PM 37.80 120
1/8/2025 9:59:57 PM 37.84 100
1/8/2025 9:59:54 PM 37.84 108
1/8/2025 9:59:51 PM 37.84 100
1/8/2025 9:59:45 PM 37.84 100
1/8/2025 9:59:45 PM 37.84 100
1/8/2025 9:59:45 PM 37.84 100
1/8/2025 9:59:45 PM 37.83 100
1/8/2025 9:58:27 PM 37.83 100
1/8/2025 9:55:20 PM 37.84 100
 
  All quotes in USD