Invesco AI and Next Gen Software .../ US46137V6395 /
| 1/8/2025 2:00:00 AM | Chg. -0.79 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.75USD | -1.66% | 56,671 Turnover: 2.14 mill. |
43.62Bid Size: 100 | 50.08Ask Size: 100 | 48.04 | 46.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 46.75 | - |
| 1/8/2025 | 12:30:00 AM | 46.75 | - |
| 1/7/2025 | 10:10:00 PM | 46.75 | - |
| 1/7/2025 | 10:00:00 PM | 46.75 | 460 |
| 1/7/2025 | 9:59:54 PM | 46.85 | 100 |
| 1/7/2025 | 9:59:54 PM | 46.80 | 100 |
| 1/7/2025 | 9:59:37 PM | 46.77 | 100 |
| 1/7/2025 | 9:59:30 PM | 46.77 | 100 |
| 1/7/2025 | 9:59:30 PM | 46.77 | 100 |
| 1/7/2025 | 9:59:30 PM | 46.77 | 196 |
| 1/7/2025 | 9:59:30 PM | 46.77 | 100 |
| 1/7/2025 | 9:59:04 PM | 46.77 | 100 |
| 1/7/2025 | 9:58:52 PM | 46.79 | 100 |
All quotes in USD