INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 1/24/2025 8:02:15 AM | Chg. -15.40 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 572.20EUR | -2.62% | 0 Turnover: 0.00 |
556.30Bid Size: 120 | 557.10Ask Size: 120 | 200.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:02:15 AM | 572.20 | 0 |
| 1/24/2025 | 8:02:00 AM | 572.20 | 0 |
| 1/23/2025 | 8:00:54 AM | 587.60 | 0 |
| 1/22/2025 | 7:03:06 PM | 587.60 | 17 |
| 1/22/2025 | 10:57:14 AM | 583.10 | 3 |
| 1/22/2025 | 8:00:32 AM | 581.80 | 0 |
| 1/21/2025 | 4:33:10 PM | 573.00 | 2 |
| 1/21/2025 | 8:00:49 AM | 574.70 | 0 |
| 1/21/2025 | 8:00:36 AM | 574.60 | 0 |
| 1/21/2025 | 8:00:28 AM | 574.70 | 0 |
| 1/20/2025 | 8:01:26 AM | 576.30 | 1 |
All quotes in EUR