INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 1/24/2025 5:25:13 PM | Chg. -26.40 | Volume | Bid8:59:32 PM | Ask8:59:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 554.10EUR | -4.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:25:13 PM | 554.10 | 0 |
| 1/24/2025 | 9:10:14 AM | 568.60 | 0 |
| 1/23/2025 | 5:25:14 PM | 580.50 | 0 |
| 1/23/2025 | 10:21:04 AM | 591.90 | 5 |
| 1/23/2025 | 9:09:46 AM | 590.00 | 38 |
| 1/23/2025 | 8:10:13 AM | 586.10 | 0 |
| 1/22/2025 | 6:39:25 PM | 589.70 | 10 |
| 1/22/2025 | 5:25:13 PM | 587.60 | 0 |
| 1/22/2025 | 8:15:55 AM | 584.10 | 20 |
| 1/21/2025 | 5:25:14 PM | 572.50 | 0 |
| 1/21/2025 | 4:51:53 PM | 573.50 | 5 |
| 1/21/2025 | 4:19:06 PM | 576.20 | 6 |
| 1/21/2025 | 8:03:33 AM | 575.10 | 20 |
All quotes in EUR