Intermediate Capital Group PLC/ GB00BYT1DJ19 /
| 1/23/2025 5:29:55 PM | Chg. +59.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,318.00GBX | +2.61% | 352,154 Turnover(GBP): 8.09 mill. |
-Bid Size: - | -Ask Size: - | 6.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:55 PM | 2,318.00 | 26 |
| 1/23/2025 | 5:29:51 PM | 2,316.00 | 97 |
| 1/23/2025 | 5:29:51 PM | 2,316.00 | 47 |
| 1/23/2025 | 5:29:51 PM | 2,316.00 | 26 |
| 1/23/2025 | 5:29:51 PM | 2,316.00 | 152 |
| 1/23/2025 | 5:29:31 PM | 2,318.00 | 184 |
| 1/23/2025 | 5:29:31 PM | 2,318.00 | 26 |
| 1/23/2025 | 5:29:30 PM | 2,317.00 | 37 |
| 1/23/2025 | 5:29:30 PM | 2,318.00 | 900 |
| 1/23/2025 | 5:29:30 PM | 2,318.00 | 52 |
| 1/23/2025 | 5:29:30 PM | 2,318.00 | 15 |
| 1/23/2025 | 5:29:30 PM | 2,318.00 | 1 |
| 1/23/2025 | 5:29:30 PM | 2,318.00 | 66 |
All quotes in GBX