Innovator IBD 50 ETF/ US45782C1027 /
| 1/9/2025 2:00:00 AM | Chg. +0.01 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.58USD | +0.03% | 112,373 Turnover: 2.91 mill. |
29.45Bid Size: 8,500 | 30.14Ask Size: 8,300 | 29.71 | 29.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 29.58 | - |
| 1/9/2025 | 12:30:00 AM | 29.58 | - |
| 1/8/2025 | 10:10:00 PM | 29.58 | - |
| 1/8/2025 | 10:00:00 PM | 29.58 | 100 |
| 1/8/2025 | 9:59:53 PM | 29.55 | 133 |
| 1/8/2025 | 9:57:10 PM | 29.55 | 300 |
| 1/8/2025 | 9:57:10 PM | 29.55 | 199 |
| 1/8/2025 | 9:57:04 PM | 29.56 | 100 |
| 1/8/2025 | 9:53:20 PM | 29.55 | 254 |
| 1/8/2025 | 9:53:20 PM | 29.55 | 100 |
| 1/8/2025 | 9:53:11 PM | 29.55 | 100 |
| 1/8/2025 | 9:53:11 PM | 29.55 | 100 |
| 1/8/2025 | 9:53:11 PM | 29.55 | 100 |
All quotes in USD