ING Knock-Out NFLX/ DE000NB0PJ08 /
| 1/24/2025 10:16:58 AM | Chg. -0.880 | Volume | Bid10:33:30 AM | Ask10:33:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.940EUR | -2.68% | 0 Turnover: 0.000 |
32.120Bid Size: 2,500 | 32.220Ask Size: 2,500 | 31.940 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:16:58 AM | 31.940 | 0 |
| 1/24/2025 | 9:30:20 AM | 31.840 | 0 |
| 1/23/2025 | 7:38:10 PM | 32.820 | 0 |
| 1/23/2025 | 7:18:25 PM | 33.200 | 0 |
| 1/23/2025 | 6:21:00 PM | 32.940 | 0 |
| 1/23/2025 | 5:34:46 PM | 32.770 | 0 |
| 1/23/2025 | 4:35:37 PM | 32.540 | 0 |
| 1/23/2025 | 3:46:34 PM | 33.350 | 0 |
| 1/23/2025 | 2:41:22 PM | 34.930 | 0 |
| 1/23/2025 | 1:52:33 PM | 34.910 | 0 |
| 1/23/2025 | 12:59:45 PM | 34.820 | 0 |
| 1/23/2025 | 12:11:20 PM | 34.690 | 0 |
| 1/23/2025 | 11:09:47 AM | 34.800 | 0 |
All quotes in EUR