ING Knock-Out D'Ieteren Group S.A.../ DE000NB0U803 /
| 1/24/2025 7:35:41 PM | Chg. +0.250 | Volume | Bid9:31:04 PM | Ask9:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +3.31% | 0 Turnover: 0.000 |
7.820Bid Size: 2,000 | 8.060Ask Size: 2,000 | 7.850 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:41 PM | 7.810 | 0 |
| 1/24/2025 | 7:18:09 PM | 7.810 | 0 |
| 1/24/2025 | 6:26:50 PM | 7.800 | 0 |
| 1/24/2025 | 5:38:27 PM | 7.790 | 0 |
| 1/24/2025 | 4:49:40 PM | 7.840 | 0 |
| 1/24/2025 | 4:39:16 PM | 7.850 | 0 |
| 1/24/2025 | 3:56:20 PM | 7.730 | 0 |
| 1/24/2025 | 3:28:35 PM | 7.710 | 0 |
| 1/24/2025 | 2:39:09 PM | 7.690 | 0 |
| 1/24/2025 | 1:45:37 PM | 7.730 | 0 |
| 1/24/2025 | 1:00:21 PM | 7.690 | 0 |
| 1/24/2025 | 12:00:55 PM | 7.680 | 0 |
| 1/24/2025 | 11:10:02 AM | 7.670 | 0 |
All quotes in EUR