ING Knock-Out D'Ieteren Group S.A.../ DE000NB0MJW1 /
| 1/24/2025 7:37:31 PM | Chg. -0.250 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -6.36% | 0 Turnover: 0.000 |
3.670Bid Size: 2,000 | 3.910Ask Size: 2,000 | 4.080 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:31 PM | 3.680 | 0 |
| 1/24/2025 | 6:39:36 PM | 3.690 | 0 |
| 1/24/2025 | 5:04:04 PM | 3.850 | 0 |
| 1/24/2025 | 4:47:10 PM | 3.850 | 0 |
| 1/24/2025 | 3:51:26 PM | 3.970 | 0 |
| 1/24/2025 | 3:36:14 PM | 3.960 | 0 |
| 1/24/2025 | 2:39:05 PM | 4.010 | 0 |
| 1/24/2025 | 1:44:21 PM | 3.970 | 0 |
| 1/24/2025 | 12:59:09 PM | 4.010 | 0 |
| 1/24/2025 | 11:59:27 AM | 4.040 | 0 |
| 1/24/2025 | 11:06:06 AM | 4.030 | 0 |
| 1/24/2025 | 10:14:55 AM | 4.080 | 0 |
| 1/24/2025 | 9:21:14 AM | 4.080 | 0 |
All quotes in EUR