ING Knock-Out D'Ieteren Group S.A.../ DE000NB0MJU5 /
| 1/24/2025 7:37:13 PM | Chg. -0.260 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -8.75% | 0 Turnover: 0.000 |
2.700Bid Size: 2,000 | 2.940Ask Size: 2,000 | 3.130 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:13 PM | 2.710 | 0 |
| 1/24/2025 | 7:05:52 PM | 2.710 | 0 |
| 1/24/2025 | 6:15:30 PM | 2.720 | 0 |
| 1/24/2025 | 5:26:25 PM | 2.850 | 0 |
| 1/24/2025 | 4:50:32 PM | 2.880 | 0 |
| 1/24/2025 | 4:37:33 PM | 2.880 | 0 |
| 1/24/2025 | 3:55:45 PM | 3.000 | 0 |
| 1/24/2025 | 2:38:36 PM | 3.040 | 0 |
| 1/24/2025 | 1:47:28 PM | 3.020 | 0 |
| 1/24/2025 | 12:53:44 PM | 3.050 | 0 |
| 1/24/2025 | 12:08:21 PM | 3.000 | 0 |
| 1/24/2025 | 11:11:48 AM | 3.060 | 0 |
| 1/24/2025 | 10:11:04 AM | 3.120 | 0 |
All quotes in EUR