ING Knock-Out D'Ieteren Group S.A.../ DE000NB0MFA5 /
| 1/24/2025 7:36:09 PM | Chg. +0.250 | Volume | Bid9:31:04 PM | Ask9:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +6.54% | 0 Turnover: 0.000 |
4.080Bid Size: 2,000 | 4.320Ask Size: 2,000 | 4.140 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:09 PM | 4.070 | 0 |
| 1/24/2025 | 7:07:50 PM | 4.070 | 0 |
| 1/24/2025 | 6:19:54 PM | 4.060 | 0 |
| 1/24/2025 | 5:29:11 PM | 4.140 | 0 |
| 1/24/2025 | 5:04:51 PM | 4.110 | 0 |
| 1/24/2025 | 4:40:25 PM | 4.110 | 0 |
| 1/24/2025 | 3:48:49 PM | 3.980 | 0 |
| 1/24/2025 | 3:10:48 PM | 3.980 | 0 |
| 1/24/2025 | 2:23:25 PM | 3.950 | 0 |
| 1/24/2025 | 1:33:52 PM | 3.950 | 0 |
| 1/24/2025 | 12:48:33 PM | 3.940 | 0 |
| 1/24/2025 | 11:58:26 AM | 3.920 | 0 |
| 1/24/2025 | 11:02:51 AM | 3.930 | 0 |
All quotes in EUR