ING Knock-Out D'Ieteren Group S.A.../ DE000NB0MFE7 /
| 1/24/2025 7:36:06 PM | Chg. +0.250 | Volume | Bid9:31:04 PM | Ask9:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +3.50% | 0 Turnover: 0.000 |
7.410Bid Size: 2,000 | 7.650Ask Size: 2,000 | 7.440 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:06 PM | 7.400 | 0 |
| 1/24/2025 | 7:17:27 PM | 7.400 | 0 |
| 1/24/2025 | 6:31:04 PM | 7.400 | 0 |
| 1/24/2025 | 5:38:18 PM | 7.380 | 0 |
| 1/24/2025 | 5:02:20 PM | 7.440 | 0 |
| 1/24/2025 | 4:47:09 PM | 7.440 | 0 |
| 1/24/2025 | 3:46:45 PM | 7.310 | 0 |
| 1/24/2025 | 2:56:21 PM | 7.300 | 0 |
| 1/24/2025 | 2:01:52 PM | 7.270 | 0 |
| 1/24/2025 | 1:00:50 PM | 7.280 | 0 |
| 1/24/2025 | 12:05:55 PM | 7.280 | 0 |
| 1/24/2025 | 11:17:56 AM | 7.260 | 0 |
| 1/24/2025 | 10:20:03 AM | 7.220 | 0 |
All quotes in EUR