ING Knock-Out D'Ieteren Group S.A.../ DE000NB0ME97 /
| 1/24/2025 7:26:20 PM | Chg. +0.250 | Volume | Bid9:31:04 PM | Ask9:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +8.17% | 0 Turnover: 0.000 |
3.320Bid Size: 2,000 | 3.560Ask Size: 2,000 | 3.350 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:20 PM | 3.310 | 0 |
| 1/24/2025 | 6:35:38 PM | 3.300 | 0 |
| 1/24/2025 | 5:39:57 PM | 3.290 | 0 |
| 1/24/2025 | 5:05:43 PM | 3.350 | 0 |
| 1/24/2025 | 4:49:39 PM | 3.340 | 0 |
| 1/24/2025 | 4:01:34 PM | 3.260 | 0 |
| 1/24/2025 | 3:35:15 PM | 3.230 | 0 |
| 1/24/2025 | 2:47:40 PM | 3.180 | 0 |
| 1/24/2025 | 1:59:34 PM | 3.170 | 0 |
| 1/24/2025 | 1:04:40 PM | 3.190 | 0 |
| 1/24/2025 | 12:07:41 PM | 3.210 | 0 |
| 1/24/2025 | 11:21:30 AM | 3.170 | 0 |
| 1/24/2025 | 10:23:42 AM | 3.150 | 0 |
All quotes in EUR