ING Knock-Out D'Ieteren Group S.A.../ DE000NB0L034 /
| 1/24/2025 7:34:35 PM | Chg. -0.250 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -4.16% | 0 Turnover: 0.000 |
5.750Bid Size: 2,000 | 5.990Ask Size: 2,000 | 6.160 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:35 PM | 5.760 | 0 |
| 1/24/2025 | 7:17:53 PM | 5.760 | 0 |
| 1/24/2025 | 6:28:28 PM | 5.770 | 0 |
| 1/24/2025 | 5:28:13 PM | 5.900 | 0 |
| 1/24/2025 | 4:53:46 PM | 5.940 | 0 |
| 1/24/2025 | 4:40:48 PM | 5.930 | 0 |
| 1/24/2025 | 3:54:10 PM | 6.050 | 0 |
| 1/24/2025 | 3:25:59 PM | 6.070 | 0 |
| 1/24/2025 | 2:38:40 PM | 6.090 | 0 |
| 1/24/2025 | 1:48:36 PM | 6.080 | 0 |
| 1/24/2025 | 1:02:57 PM | 6.090 | 0 |
| 1/24/2025 | 12:09:48 PM | 6.050 | 0 |
| 1/24/2025 | 11:18:22 AM | 6.110 | 0 |
All quotes in EUR