ING Knock-Out D'Ieteren Group S.A.../ DE000NB0L067 /
| 1/24/2025 7:26:30 PM | Chg. -0.260 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | -3.84% | 0 Turnover: 0.000 |
6.500Bid Size: 2,000 | 6.740Ask Size: 2,000 | 6.920 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:30 PM | 6.510 | 0 |
| 1/24/2025 | 7:03:40 PM | 6.510 | 0 |
| 1/24/2025 | 6:17:22 PM | 6.520 | 0 |
| 1/24/2025 | 5:25:49 PM | 6.650 | 0 |
| 1/24/2025 | 4:50:49 PM | 6.680 | 0 |
| 1/24/2025 | 4:40:31 PM | 6.680 | 0 |
| 1/24/2025 | 3:45:29 PM | 6.810 | 0 |
| 1/24/2025 | 3:30:28 PM | 6.820 | 0 |
| 1/24/2025 | 2:36:16 PM | 6.840 | 0 |
| 1/24/2025 | 1:36:24 PM | 6.820 | 0 |
| 1/24/2025 | 12:47:44 PM | 6.820 | 0 |
| 1/24/2025 | 11:53:29 AM | 6.870 | 0 |
| 1/24/2025 | 10:56:30 AM | 6.870 | 0 |
All quotes in EUR