ING Knock-Out AEX/ DE000NG8PG02 /
| 1/24/2025 8:57:25 AM | Chg. -0.050 | Volume | Bid9:18:53 AM | Ask9:18:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | -0.68% | 0 Turnover: 0.000 |
7.380Bid Size: 10,000 | 7.390Ask Size: 10,000 | 7.350 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:25 AM | 7.350 | 0 |
| 1/23/2025 | 7:36:06 PM | 7.400 | 0 |
| 1/23/2025 | 6:37:41 PM | 7.370 | 0 |
| 1/23/2025 | 5:37:10 PM | 7.480 | 0 |
| 1/23/2025 | 4:36:11 PM | 7.530 | 0 |
| 1/23/2025 | 3:45:54 PM | 7.550 | 0 |
| 1/23/2025 | 3:33:18 PM | 7.610 | 0 |
| 1/23/2025 | 2:44:08 PM | 7.500 | 0 |
| 1/23/2025 | 1:48:46 PM | 7.570 | 0 |
| 1/23/2025 | 1:00:14 PM | 7.510 | 0 |
| 1/23/2025 | 12:06:37 PM | 7.450 | 0 |
| 1/23/2025 | 11:07:38 AM | 7.630 | 0 |
| 1/23/2025 | 10:11:12 AM | 7.520 | 0 |
All quotes in EUR