ING Knock-Out AEX/ DE000NG8DYG0 /
| 1/24/2025 10:16:32 AM | Chg. +0.280 | Volume | Bid10:40:00 AM | Ask10:40:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | +4.05% | 0 Turnover: 0.000 |
7.040Bid Size: 10,000 | 7.050Ask Size: 10,000 | 7.200 | 6.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:16:32 AM | 7.200 | 0 |
| 1/24/2025 | 9:24:36 AM | 6.910 | 0 |
| 1/24/2025 | 8:54:18 AM | 6.850 | 0 |
| 1/23/2025 | 7:39:08 PM | 6.920 | 0 |
| 1/23/2025 | 7:18:11 PM | 6.930 | 0 |
| 1/23/2025 | 6:32:56 PM | 6.860 | 0 |
| 1/23/2025 | 5:38:05 PM | 6.980 | 0 |
| 1/23/2025 | 4:49:20 PM | 6.990 | 0 |
| 1/23/2025 | 3:56:26 PM | 7.100 | 0 |
| 1/23/2025 | 2:57:26 PM | 7.020 | 0 |
| 1/23/2025 | 2:02:59 PM | 7.030 | 0 |
| 1/23/2025 | 1:09:15 PM | 7.070 | 0 |
| 1/23/2025 | 12:12:25 PM | 6.960 | 0 |
All quotes in EUR