ING Knock-Out AEX/ DE000NG7RQA1 /
| 1/24/2025 1:37:27 PM | Chg. -0.310 | Volume | Bid2:21:31 PM | Ask2:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.160EUR | -2.00% | 0 Turnover: 0.000 |
15.180Bid Size: 10,000 | 15.190Ask Size: 10,000 | 15.560 | 15.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:37:27 PM | 15.160 | 0 |
| 1/24/2025 | 12:45:56 PM | 15.200 | 0 |
| 1/24/2025 | 11:59:35 AM | 15.300 | 0 |
| 1/24/2025 | 11:13:37 AM | 15.330 | 0 |
| 1/24/2025 | 10:18:47 AM | 15.220 | 0 |
| 1/24/2025 | 9:22:12 AM | 15.440 | 0 |
| 1/24/2025 | 8:54:05 AM | 15.560 | 0 |
| 1/23/2025 | 7:40:22 PM | 15.470 | 0 |
| 1/23/2025 | 6:30:28 PM | 15.550 | 0 |
| 1/23/2025 | 5:32:35 PM | 15.490 | 0 |
| 1/23/2025 | 4:42:17 PM | 15.430 | 0 |
| 1/23/2025 | 3:56:30 PM | 15.310 | 0 |
| 1/23/2025 | 3:22:22 PM | 15.410 | 0 |
All quotes in EUR