ING Knock-Out AEX/ DE000NG7RQB9 /
| 1/23/2025 7:31:01 PM | Chg. -0.330 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.870EUR | -2.04% | 0 Turnover: 0.000 |
15.970Bid Size: 5,000 | 15.990Ask Size: 5,000 | 15.910 | 15.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:31:01 PM | 15.870 | 0 |
| 1/23/2025 | 6:38:04 PM | 15.910 | 0 |
| 1/23/2025 | 5:42:36 PM | 15.830 | 0 |
| 1/23/2025 | 4:41:49 PM | 15.830 | 0 |
| 1/23/2025 | 3:49:02 PM | 15.710 | 0 |
| 1/23/2025 | 3:00:06 PM | 15.810 | 0 |
| 1/23/2025 | 2:00:33 PM | 15.750 | 0 |
| 1/23/2025 | 1:07:22 PM | 15.760 | 0 |
| 1/23/2025 | 12:08:52 PM | 15.840 | 0 |
| 1/23/2025 | 11:08:55 AM | 15.660 | 0 |
| 1/23/2025 | 10:18:56 AM | 15.730 | 0 |
| 1/23/2025 | 9:20:05 AM | 15.780 | 0 |
| 1/22/2025 | 7:29:52 PM | 16.200 | 0 |
All quotes in EUR