ING Knock-Out AEX/ DE000NG34725 /
| 1/24/2025 1:52:08 PM | Chg. -0.320 | Volume | Bid2:07:45 PM | Ask2:07:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.560EUR | -1.04% | 0 Turnover: 0.000 |
30.590Bid Size: 10,000 | 30.600Ask Size: 10,000 | 30.910 | 30.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:52:08 PM | 30.560 | 0 |
| 1/24/2025 | 12:54:59 PM | 30.570 | 0 |
| 1/24/2025 | 12:07:46 PM | 30.680 | 0 |
| 1/24/2025 | 11:07:09 AM | 30.760 | 0 |
| 1/24/2025 | 10:18:59 AM | 30.630 | 0 |
| 1/24/2025 | 9:33:46 AM | 30.720 | 0 |
| 1/24/2025 | 8:59:39 AM | 30.910 | 0 |
| 1/23/2025 | 7:41:40 PM | 30.880 | 0 |
| 1/23/2025 | 7:09:56 PM | 30.870 | 0 |
| 1/23/2025 | 6:16:53 PM | 30.950 | 0 |
| 1/23/2025 | 5:27:54 PM | 30.910 | 0 |
| 1/23/2025 | 4:36:11 PM | 30.760 | 0 |
| 1/23/2025 | 3:52:39 PM | 30.710 | 0 |
All quotes in EUR